Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online . ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M.

Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data Date, Price, Open, High, Low, Vol. Change %  Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 11, 2020, MSFT  MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Microsoft Corp. 158.81. 19.75. 14.20%. Day; Week; Month; Year. Details. Year-to- Date Change0.70. One-Day Price Change19.75. 1-Year High Price190.70. Stock quotes Euronext Amsterdam - realtime stock prices AEX, AMX, AscX. View detailed stock price information for Microsoft Corporation [MSFT:US] from For the most up to date information, please refer to the company's financial 

Should the stock rise above technical resistance at $142 it is likely to climb to around $153 based on the stock's previous trading patterns, from its current price of $137.41 on October 18. MSFT

MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Microsoft Corp. 158.81. 19.75. 14.20%. Day; Week; Month; Year. Details. Year-to- Date Change0.70. One-Day Price Change19.75. 1-Year High Price190.70. Stock quotes Euronext Amsterdam - realtime stock prices AEX, AMX, AscX. View detailed stock price information for Microsoft Corporation [MSFT:US] from For the most up to date information, please refer to the company's financial  Our stock forecast for Microsoft [NASDAQ;MSFT] is $151.63 over the next 14 Microsoft Stock Price History, Last 30 Days. Date. 23 July 2019. 24 July 2019.

Stock quotes Euronext Amsterdam - realtime stock prices AEX, AMX, AscX.

The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations Date shares traded shares held Price type (sell/buy) option Walmsley Emma N: 03/02/2020 54 151.00 164.58 Sell No Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Should the stock rise above technical resistance at $142 it is likely to climb to around $153 based on the stock's previous trading patterns, from its current price of $137.41 on October 18. MSFT

Chipotle, Microsoft, Caterpillar, and Other Stocks for Investors to Watch This Week. Third-quarter earnings season is in full swing, with 122 S&P 500 components releasing results this week.

MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Microsoft Corp. 158.81. 19.75. 14.20%. Day; Week; Month; Year. Details. Year-to- Date Change0.70. One-Day Price Change19.75. 1-Year High Price190.70. Stock quotes Euronext Amsterdam - realtime stock prices AEX, AMX, AscX.

Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M.

10 Mar 2011 1, 1999, when Microsoft's stock price reached its peak, you would have reaped $1.4 million. Advertisement. Sorry, the video player failed to load.(  Market Realist. Slack Tumbles to a New Low despite Key Update On October 22, Slack stock fell 6.9% to end the trading day at $21.03. On the day, the stock hit its all-time low of $20.93 and then recovered slightly. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online . ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. MarketWatch Top Stories

View detailed stock price information for Microsoft Corporation [MSFT:US] from For the most up to date information, please refer to the company's financial  Our stock forecast for Microsoft [NASDAQ;MSFT] is $151.63 over the next 14 Microsoft Stock Price History, Last 30 Days. Date. 23 July 2019. 24 July 2019. Real time Microsoft (MSFT) stock price quote, stock graph, news & analysis. Daniel B. Kline | Mar 17, 2020. The technology giant has not set a date to reopen. 13 Jan 2020 Microsoft's quarterly results are quickly approaching, and traders are Some bets suggest the stock increases by as much as 9% from its current price of need to rise above $176.90 if holding them until the expiration date. 3 Mar 2020 Microsoft price action has set off long-term sell signals that favor much lower prices into the summer months. Disclosure: The author held no